일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	316,500	10,500	- 3.21%	171,827	53,526
03.24	327,000	19,000	- 5.49%	403,940	131,393
03.23	346,000	0	0.00%	184,482	63,691
03.20	346,000	28,500	+ 8.98%	276,207	93,170
03.19	317,500	10,500	- 3.20%	185,924	61,303
03.18	328,000	17,000	+ 5.47%	206,385	66,621
03.17	311,000	5,500	- 1.74%	158,055	50,539
03.16	316,500	18,500	+ 6.21%	356,738	114,894
03.13	298,000	8,500	+ 2.94%	162,094	48,168
03.12	289,500	12,500	- 4.14%	247,333	72,237