| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 196,600 | 3,800 | + 1.97% | 156,445 | 30,714 |
| 07.09 | 192,800 | 2,300 | + 1.21% | 204,000 | 39,956 |
| 07.08 | 190,500 | 5,400 | - 2.76% | 146,005 | 28,277 |
| 07.07 | 195,900 | 6,800 | + 3.60% | 168,126 | 32,588 |
| 07.04 | 189,100 | 11,900 | - 5.92% | 212,994 | 40,596 |
| 07.03 | 201,000 | 9,300 | + 4.85% | 177,144 | 35,037 |
| 07.02 | 191,700 | 3,300 | - 1.69% | 118,928 | 22,695 |
| 07.01 | 195,000 | 6,700 | + 3.56% | 184,526 | 36,156 |
| 06.30 | 188,300 | 16,700 | - 8.15% | 552,480 | 102,435 |
| 06.27 | 205,000 | 2,000 | - 0.97% | 80,984 | 16,665 |