일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	265,000	5,000	+ 1.92%	110,884	29,022
10.28	260,000	13,000	- 4.76%	190,075	49,534
10.27	273,000	15,500	+ 6.02%	233,211	61,731
10.24	257,500	500	+ 0.20%	106,513	27,813
10.23	257,000	5,000	- 1.91%	80,882	20,967
10.22	262,000	10,500	- 3.85%	151,330	40,139
10.21	272,500	1,000	+ 0.37%	109,384	29,953
10.20	271,500	18,000	+ 7.10%	205,284	55,126
10.17	253,500	3,000	- 1.17%	191,928	48,666
10.16	256,500	10,000	- 3.75%	259,641	66,575