| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 229,000 | 20,000 | - 8.03% | 362,721 | 84,829 |
| 01.13 | 249,000 | 5,000 | - 1.97% | 127,066 | 31,584 |
| 01.12 | 254,000 | 12,000 | - 4.51% | 143,527 | 36,882 |
| 01.09 | 266,000 | 12,000 | + 4.72% | 184,945 | 47,577 |
| 01.08 | 254,000 | 7,500 | + 3.04% | 159,423 | 40,223 |
| 01.07 | 246,500 | 7,500 | - 2.95% | 159,876 | 39,461 |
| 01.06 | 254,000 | 4,000 | - 1.55% | 187,967 | 47,419 |
| 01.05 | 258,000 | 11,000 | + 4.45% | 246,854 | 63,272 |
| 01.02 | 247,000 | 7,000 | - 2.76% | 226,678 | 57,297 |
| 12.30 | 254,000 | 1,000 | + 0.40% | 231,100 | 58,400 |