| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 284,500 | 12,000 | - 4.05% | 231,927 | 66,243 |
| 07.23 | 296,500 | 2,500 | - 0.84% | 155,703 | 45,401 |
| 07.22 | 299,000 | 2,000 | - 0.66% | 169,363 | 50,619 |
| 07.21 | 301,000 | 6,500 | + 2.21% | 237,818 | 71,620 |
| 07.18 | 294,500 | 11,000 | + 3.88% | 305,110 | 88,956 |
| 07.17 | 283,500 | 46,500 | + 19.62% | 885,447 | 240,940 |
| 07.16 | 237,000 | 2,000 | + 0.85% | 319,298 | 75,871 |
| 07.15 | 235,000 | 42,800 | + 22.27% | 867,942 | 190,390 |
| 07.14 | 192,200 | 800 | + 0.42% | 114,268 | 21,820 |
| 07.11 | 191,400 | 5,200 | - 2.65% | 146,255 | 28,042 |