일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	276,500	19,500	+ 7.59%	331,831	93,540
05.08	257,000	500	- 0.19%	112,098	28,895
05.07	257,500	12,000	- 4.45%	151,153	39,412
05.06	269,500	2,000	+ 0.75%	164,315	43,879
05.04	267,500	7,000	+ 2.69%	98,470	26,597
04.30	260,500	9,500	- 3.52%	115,713	30,660
04.29	270,000	500	- 0.19%	81,904	22,043
04.28	270,500	12,500	- 4.42%	118,305	32,189
04.27	283,000	4,500	+ 1.62%	142,513	41,021
04.24	278,500	25,500	+ 10.08%	273,587	75,191