| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 246,500 | 7,500 | - 2.95% | 159,876 | 39,461 |
| 01.06 | 254,000 | 4,000 | - 1.55% | 187,967 | 47,419 |
| 01.05 | 258,000 | 11,000 | + 4.45% | 246,854 | 63,272 |
| 01.02 | 247,000 | 7,000 | - 2.76% | 226,678 | 57,297 |
| 12.30 | 254,000 | 1,000 | + 0.40% | 231,100 | 58,400 |
| 12.29 | 253,000 | 23,500 | + 10.24% | 354,013 | 87,975 |
| 12.26 | 229,500 | 0 | 0.00% | 367,567 | 84,358 |
| 12.24 | 229,500 | 6,500 | - 2.75% | 270,547 | 62,130 |
| 12.23 | 236,000 | 2,000 | - 0.84% | 146,736 | 34,870 |
| 12.22 | 238,000 | 6,000 | - 2.46% | 173,974 | 41,566 |