| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 289,500 | 0 | 0.00% | 129,585 | 37,589 |
| 09.18 | 289,500 | 0 | 0.00% | 142,021 | 41,021 |
| 09.17 | 289,500 | 10,000 | - 3.34% | 162,043 | 47,574 |
| 09.16 | 299,500 | 5,000 | - 1.64% | 134,649 | 40,285 |
| 09.15 | 304,500 | 2,500 | - 0.81% | 123,204 | 37,812 |
| 09.12 | 307,000 | 4,000 | - 1.29% | 136,839 | 42,435 |
| 09.11 | 311,000 | 16,000 | + 5.42% | 457,052 | 143,266 |
| 09.10 | 295,000 | 1,000 | - 0.34% | 112,363 | 32,968 |
| 09.09 | 296,000 | 6,000 | + 2.07% | 126,291 | 36,919 |
| 09.08 | 290,000 | 13,500 | - 4.45% | 232,399 | 67,708 |