일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	97,300	3,600	+ 3.84%	212,676	20,210
11.05	93,700	0	0.00%	159,529	15,142
11.04	93,700	3,200	- 3.30%	187,048	17,486
11.03	96,900	2,100	+ 2.22%	123,269	11,979
11.02	94,800	2,500	+ 2.71%	103,345	9,821
10.30	92,300	4,900	- 5.04%	147,260	13,688
10.29	97,200	0	0.00%	123,097	11,898
10.28	97,200	1,600	+ 1.67%	161,432	15,436
10.27	95,600	2,700	- 2.75%	154,911	15,177
10.26	98,300	6,200	- 5.93%	156,508	15,278