| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 142,000 | 19,400 | - 12.02% | 232,289 | 34,417 |
| 09.21 | 161,400 | 5,400 | + 3.46% | 67,620 | 10,825 |
| 09.18 | 156,000 | 8,100 | + 5.48% | 102,010 | 15,615 |
| 09.17 | 147,900 | 1,400 | + 0.96% | 56,996 | 8,479 |
| 09.16 | 146,500 | 4,300 | - 2.85% | 99,762 | 14,465 |
| 09.15 | 150,800 | 11,700 | + 8.41% | 183,280 | 27,230 |
| 09.14 | 139,100 | 6,900 | - 4.73% | 110,814 | 15,539 |
| 09.11 | 146,000 | 5,600 | - 3.69% | 75,827 | 11,047 |
| 09.10 | 151,600 | 5,100 | + 3.48% | 231,696 | 34,231 |
| 09.09 | 146,500 | 700 | - 0.48% | 111,055 | 16,369 |