일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	285,000	4,500	+ 1.60%	430,722	118,330
12.04	280,500	5,500	- 1.92%	287,659	81,259
12.03	286,000	5,500	- 1.89%	319,688	90,820
12.02	291,500	26,000	- 8.19%	840,181	242,008
12.01	317,500	22,500	- 6.62%	494,529	156,971
11.28	340,000	32,000	+ 10.39%	794,361	280,733
11.27	308,000	11,000	- 3.45%	179,778	56,279
11.26	319,000	500	+ 0.16%	174,612	55,786
11.25	318,500	5,500	+ 1.76%	254,734	81,461
11.24	313,000	56,000	- 15.18%	738,095	235,772