일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,775	20	+ 0.73%	86,251	238
08.06	2,755	45	+ 1.66%	122,232	335
08.05	2,710	20	+ 0.74%	97,180	263
08.04	2,690	25	+ 0.94%	103,391	278
08.01	2,665	95	- 3.44%	332,508	894
07.31	2,760	75	+ 2.79%	174,200	477
07.30	2,685	0	0.00%	114,617	309
07.29	2,685	25	- 0.92%	169,671	458
07.28	2,710	60	- 2.17%	325,128	883
07.25	2,770	40	- 1.42%	303,250	840