일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,665	75	- 2.74%	383,031	1,013
05.28	2,740	55	+ 2.05%	382,784	1,022
05.27	2,685	60	- 2.19%	468,384	1,269
05.26	2,745	25	- 0.90%	720,065	1,995
05.22	2,770	195	+ 7.57%	597,240	1,602
05.21	2,575	85	- 3.20%	720,531	1,910
05.20	2,660	115	- 4.14%	510,715	1,363
05.19	2,775	10	+ 0.36%	471,638	1,319
05.18	2,765	5	- 0.18%	557,861	1,539
05.15	2,770	250	- 8.28%	3,754,111	11,349