일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,915	25	- 0.85%	434,211	1,269
05.08	2,940	90	- 2.97%	524,973	1,551
05.07	3,030	50	+ 1.68%	402,967	1,204
05.06	2,980	20	+ 0.68%	670,054	2,007
05.04	2,960	30	- 1.00%	338,269	1,004
04.30	2,990	30	+ 1.01%	357,741	1,069
04.29	2,960	5	+ 0.17%	202,847	600
04.28	2,955	25	- 0.84%	261,829	776
04.27	2,980	5	- 0.17%	298,730	889
04.24	2,985	40	+ 1.36%	255,529	760