일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,595	275	- 9.58%	1,109,974	3,013
03.03	2,870	120	- 4.01%	2,388,717	7,119
02.27	2,990	140	+ 4.91%	1,046,114	3,069
02.26	2,850	10	+ 0.35%	535,448	1,508
02.25	2,840	10	- 0.35%	447,154	1,269
02.24	2,850	45	- 1.55%	483,202	1,388
02.23	2,895	0	0.00%	1,456,635	4,304
02.20	2,895	5	+ 0.17%	613,931	1,775
02.19	2,890	100	+ 3.58%	2,151,140	6,266
02.13	2,790	80	+ 2.95%	542,793	1,496