일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,790	10	+ 0.36%	61,916	172
09.18	2,780	5	+ 0.18%	101,066	281
09.17	2,775	5	+ 0.18%	67,924	188
09.16	2,770	25	- 0.89%	143,888	398
09.15	2,795	5	- 0.18%	106,810	297
09.12	2,800	15	+ 0.54%	133,091	371
09.11	2,785	15	- 0.54%	81,778	228
09.10	2,800	40	+ 1.45%	147,933	412
09.09	2,760	10	+ 0.36%	72,513	200
09.08	2,750	15	+ 0.55%	90,741	249