일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,190	60	- 2.67%	224,266	500
07.10	2,250	20	- 0.88%	269,589	607
07.09	2,270	145	+ 6.82%	607,524	1,359
07.08	2,125	80	+ 3.91%	497,053	1,060
07.07	2,045	15	+ 0.74%	139,926	287
07.06	2,030	0	0.00%	85,729	174
07.03	2,030	10	- 0.49%	137,753	274
07.02	2,040	0	0.00%	119,199	242
07.01	2,040	30	+ 1.49%	69,016	140
06.30	2,010	5	- 0.25%	127,027	256