일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,770	250	- 8.28%	3,754,111	11,349
05.14	3,020	100	+ 3.43%	474,538	1,418
05.13	2,920	20	+ 0.69%	194,095	565
05.12	2,900	15	- 0.52%	419,784	1,209
05.11	2,915	25	- 0.85%	434,211	1,269
05.08	2,940	90	- 2.97%	524,973	1,551
05.07	3,030	50	+ 1.68%	402,967	1,204
05.06	2,980	20	+ 0.68%	670,054	2,007
05.04	2,960	30	- 1.00%	338,269	1,004
04.30	2,990	30	+ 1.01%	357,741	1,069