일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,685	85	- 3.07%	389,042	1,060
04.09	2,770	120	+ 4.53%	527,931	1,427
04.08	2,650	115	+ 4.54%	355,831	936
04.07	2,535	40	- 1.55%	183,034	469
04.06	2,575	30	+ 1.18%	180,194	461
04.03	2,545	30	+ 1.19%	246,483	623
04.02	2,515	200	- 7.37%	751,846	1,951
04.01	2,715	45	+ 1.69%	337,445	915
03.31	2,670	110	- 3.96%	322,513	875
03.30	2,780	75	+ 2.77%	365,244	995