일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,885	35	+ 1.23%	422,603	1,210
04.14	2,850	10	+ 0.35%	395,256	1,121
04.13	2,840	155	+ 5.77%	694,735	1,951
04.10	2,685	85	- 3.07%	389,042	1,060
04.09	2,770	120	+ 4.53%	527,931	1,427
04.08	2,650	115	+ 4.54%	355,831	936
04.07	2,535	40	- 1.55%	183,034	469
04.06	2,575	30	+ 1.18%	180,194	461
04.03	2,545	30	+ 1.19%	246,483	623
04.02	2,515	200	- 7.37%	751,846	1,951