일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,030	40	+ 2.01%	123,879	250
08.25	1,990	26	+ 1.32%	95,221	188
08.24	1,964	3	- 0.15%	93,141	184
08.21	1,967	24	- 1.21%	95,468	187
08.20	1,991	49	- 2.40%	165,162	331
08.19	2,040	25	+ 1.24%	140,514	283
08.18	2,015	35	- 1.71%	116,026	236
08.14	2,050	65	- 3.07%	169,475	348
08.13	2,115	55	+ 2.67%	173,496	368
08.12	2,060	15	- 0.72%	68,737	141