일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,080	15	- 0.72%	209,986	437
06.23	2,095	185	- 8.11%	438,704	953
06.22	2,280	90	- 3.80%	219,370	508
06.19	2,370	45	- 1.86%	255,330	600
06.18	2,415	110	- 4.36%	259,476	636
06.17	2,525	25	- 0.98%	208,172	529
06.16	2,550	0	0.00%	117,564	301
06.15	2,550	35	- 1.35%	218,560	561
06.12	2,585	40	+ 1.57%	333,284	857
06.11	2,545	60	+ 2.41%	133,631	335