일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,810	35	- 1.23%	319,887	896
07.23	2,845	35	+ 1.25%	1,367,361	3,859
07.22	2,810	45	- 1.58%	479,779	1,357
07.21	2,855	10	- 0.35%	211,227	604
07.18	2,865	5	+ 0.18%	120,328	344
07.17	2,860	5	- 0.18%	169,575	484
07.16	2,865	5	- 0.17%	174,030	498
07.15	2,870	10	+ 0.35%	173,511	496
07.14	2,860	15	- 0.52%	191,514	546
07.11	2,875	25	+ 0.88%	229,353	657