일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,740	40	+ 1.48%	656,560	1,803
03.11	2,700	20	+ 0.75%	465,807	1,260
03.10	2,680	95	- 3.42%	927,049	2,507
03.09	2,775	140	- 4.80%	1,085,977	3,029
03.06	2,915	165	+ 6.00%	1,102,679	3,147
03.05	2,750	155	+ 5.97%	910,917	2,494
03.04	2,595	275	- 9.58%	1,109,974	3,013
03.03	2,870	120	- 4.01%	2,388,717	7,119
02.27	2,990	140	+ 4.91%	1,046,114	3,069
02.26	2,850	10	+ 0.35%	535,448	1,508