일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,927	5	- 0.26%	54,955	106
09.08	1,932	10	- 0.52%	38,341	74
09.07	1,942	8	- 0.41%	37,368	73
09.04	1,950	53	+ 2.79%	84,975	163
09.03	1,897	38	- 1.96%	95,536	183
09.02	1,935	61	- 3.06%	106,859	210
09.01	1,996	19	- 0.94%	33,396	67
08.31	2,015	25	- 1.23%	72,397	144
08.28	2,040	5	+ 0.25%	60,131	122
08.27	2,035	5	+ 0.25%	76,179	155