일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,460	5	+ 0.20%	106,678	261
11.20	2,455	20	+ 0.82%	106,075	259
11.19	2,435	65	+ 2.74%	209,245	505
11.18	2,370	5	- 0.21%	157,538	374
11.17	2,375	15	- 0.63%	97,852	231
11.14	2,390	20	- 0.83%	117,947	283
11.13	2,410	5	+ 0.21%	104,019	252
11.12	2,405	60	+ 2.56%	139,394	333
11.11	2,345	35	- 1.47%	172,689	407
11.10	2,380	30	+ 1.28%	137,196	328