일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,585	40	+ 1.57%	333,284	857
06.11	2,545	60	+ 2.41%	133,631	335
06.10	2,485	45	- 1.78%	140,222	348
06.09	2,530	105	+ 4.33%	313,692	793
06.08	2,425	225	- 8.49%	351,044	870
06.05	2,650	55	+ 2.12%	212,691	555
06.04	2,595	5	+ 0.19%	146,105	380
06.02	2,590	35	- 1.33%	293,489	761
06.01	2,625	40	- 1.50%	379,047	993
05.29	2,665	75	- 2.74%	383,031	1,013