일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,955	25	- 0.84%	261,829	776
04.27	2,980	5	- 0.17%	298,730	889
04.24	2,985	40	+ 1.36%	255,529	760
04.23	2,945	5	- 0.17%	247,674	726
04.22	2,950	10	- 0.34%	207,527	610
04.21	2,960	45	- 1.50%	341,731	1,017
04.20	3,005	40	+ 1.35%	805,397	2,430
04.17	2,965	35	+ 1.20%	396,549	1,160
04.16	2,930	45	+ 1.56%	521,077	1,524
04.15	2,885	35	+ 1.23%	422,603	1,210