일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,850	15	- 0.52%	296,688	846
07.09	2,865	5	- 0.17%	151,661	435
07.08	2,870	30	- 1.03%	192,551	555
07.07	2,900	55	+ 1.93%	146,513	422
07.04	2,845	55	- 1.90%	289,811	831
07.03	2,900	45	+ 1.58%	292,675	844
07.02	2,855	30	- 1.04%	510,255	1,444
07.01	2,885	50	- 1.70%	461,641	1,347
06.30	2,935	230	- 7.27%	405,674	1,193
06.27	3,165	0	0.00%	518,276	1,615