일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,840	10	- 0.35%	447,154	1,269
02.24	2,850	45	- 1.55%	483,202	1,388
02.23	2,895	0	0.00%	1,456,635	4,304
02.20	2,895	5	+ 0.17%	613,931	1,775
02.19	2,890	100	+ 3.58%	2,151,140	6,266
02.13	2,790	80	+ 2.95%	542,793	1,496
02.12	2,710	25	- 0.91%	335,595	906
02.11	2,735	45	+ 1.67%	541,616	1,465
02.10	2,690	0	0.00%	325,555	881
02.09	2,690	95	+ 3.66%	847,426	2,280