일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,725	0	0.00%	171,708	470
08.21	2,725	35	- 1.27%	348,811	968
08.20	2,760	20	- 0.72%	423,285	1,176
08.19	2,780	85	+ 3.15%	2,519,649	7,204
08.18	2,695	40	- 1.46%	61,085	164
08.14	2,735	15	+ 0.55%	70,911	193
08.13	2,720	30	- 1.09%	133,081	360
08.12	2,750	15	- 0.54%	68,498	189
08.11	2,765	5	- 0.18%	105,051	292
08.08	2,770	5	- 0.18%	87,640	244