일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	2,560	15	- 0.58%	344,106	882
01.27	2,575	40	- 1.53%	212,939	553
01.26	2,615	20	+ 0.77%	327,412	860
01.23	2,595	20	+ 0.78%	209,382	539
01.22	2,575	80	+ 3.21%	275,539	705
01.21	2,495	55	- 2.16%	178,108	443
01.20	2,550	15	+ 0.59%	219,815	561
01.19	2,535	55	+ 2.22%	246,455	620
01.16	2,480	15	- 0.60%	118,890	294
01.15	2,495	5	- 0.20%	119,727	296