일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,075	75	+ 3.75%	114,727	236
08.10	2,000	0	0.00%	224,161	445
08.07	2,000	80	- 3.85%	263,712	527
08.06	2,080	20	+ 0.97%	115,641	239
08.05	2,060	30	+ 1.48%	121,369	249
08.04	2,030	67	+ 3.41%	119,159	239
08.03	1,963	2	- 0.10%	123,861	244
07.31	1,965	128	+ 6.97%	138,380	264
07.30	1,837	51	+ 2.86%	148,939	270
07.29	1,786	81	- 4.34%	241,997	439