일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,780	75	+ 2.77%	365,244	995
03.27	2,705	30	- 1.10%	240,081	646
03.26	2,735	50	- 1.80%	209,563	576
03.25	2,785	45	+ 1.64%	252,514	699
03.24	2,740	45	+ 1.67%	267,321	731
03.23	2,695	135	- 4.77%	396,966	1,086
03.20	2,830	80	+ 2.91%	462,794	1,302
03.19	2,750	10	+ 0.37%	342,073	943
03.18	2,740	0	0.00%	343,941	941
03.17	2,740	45	- 1.62%	299,753	828