일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,485	45	- 1.78%	140,222	348
06.09	2,530	105	+ 4.33%	313,692	793
06.08	2,425	225	- 8.49%	351,044	870
06.05	2,650	55	+ 2.12%	212,691	555
06.04	2,595	5	+ 0.19%	146,105	380
06.02	2,590	35	- 1.33%	293,489	761
06.01	2,625	40	- 1.50%	379,047	993
05.29	2,665	75	- 2.74%	383,031	1,013
05.28	2,740	55	+ 2.05%	382,784	1,022
05.27	2,685	60	- 2.19%	468,384	1,269