일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,605	70	- 2.62%	153,637	403
10.02	2,675	65	+ 2.49%	132,823	353
10.01	2,610	55	- 2.06%	140,644	371
09.30	2,665	30	- 1.11%	69,916	187
09.29	2,695	0	0.00%	139,165	376
09.26	2,695	15	- 0.55%	520,981	1,394
09.25	2,710	5	- 0.18%	86,730	234
09.24	2,715	30	- 1.09%	144,312	390
09.23	2,745	50	- 1.79%	229,507	635
09.22	2,795	5	+ 0.18%	189,903	533