일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,867	93	- 4.75%	100,013	190
07.27	1,960	16	+ 0.82%	94,193	185
07.24	1,944	61	- 3.04%	121,072	239
07.23	2,005	32	+ 1.62%	304,267	607
07.22	1,973	4	- 0.20%	88,577	177
07.21	1,977	19	- 0.95%	90,924	180
07.20	1,996	94	- 4.50%	84,205	170
07.16	2,090	30	- 1.42%	121,180	254
07.15	2,120	15	+ 0.71%	156,895	332
07.14	2,105	85	- 3.88%	122,896	262