일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,740	45	- 1.62%	299,753	828
03.16	2,785	30	- 1.07%	778,500	2,188
03.13	2,815	75	+ 2.74%	851,583	2,405
03.12	2,740	40	+ 1.48%	656,560	1,803
03.11	2,700	20	+ 0.75%	465,807	1,260
03.10	2,680	95	- 3.42%	927,049	2,507
03.09	2,775	140	- 4.80%	1,085,977	3,029
03.06	2,915	165	+ 6.00%	1,102,679	3,147
03.05	2,750	155	+ 5.97%	910,917	2,494
03.04	2,595	275	- 9.58%	1,109,974	3,013