일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,015	103	+ 5.39%	207,242	413
06.26	1,912	103	- 5.11%	278,787	539
06.25	2,015	65	- 3.13%	175,727	360
06.24	2,080	15	- 0.72%	209,986	437
06.23	2,095	185	- 8.11%	438,704	953
06.22	2,280	90	- 3.80%	219,370	508
06.19	2,370	45	- 1.86%	255,330	600
06.18	2,415	110	- 4.36%	259,476	636
06.17	2,525	25	- 0.98%	208,172	529
06.16	2,550	0	0.00%	117,564	301