일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,735	10	+ 0.37%	91,116	250
09.04	2,725	40	+ 1.49%	57,273	155
09.03	2,685	10	- 0.37%	71,097	191
09.02	2,695	35	+ 1.32%	81,783	217
09.01	2,660	60	- 2.21%	157,775	422
08.29	2,720	15	- 0.55%	111,385	302
08.28	2,735	5	+ 0.18%	67,088	183
08.27	2,730	15	- 0.55%	94,068	256
08.26	2,745	10	- 0.36%	156,360	430
08.25	2,755	30	+ 1.10%	102,747	282