| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,535 | 55 | + 2.22% | 246,455 | 620 |
| 01.16 | 2,480 | 15 | - 0.60% | 118,890 | 294 |
| 01.15 | 2,495 | 5 | - 0.20% | 119,727 | 296 |
| 01.14 | 2,500 | 30 | + 1.22% | 195,036 | 488 |
| 01.13 | 2,470 | 15 | - 0.60% | 83,037 | 204 |
| 01.12 | 2,485 | 90 | + 3.76% | 252,303 | 620 |
| 01.09 | 2,395 | 5 | + 0.21% | 92,694 | 219 |
| 01.08 | 2,390 | 75 | - 3.04% | 329,396 | 786 |
| 01.07 | 2,465 | 25 | + 1.03% | 285,007 | 687 |
| 01.06 | 2,440 | 45 | - 1.81% | 148,856 | 362 |