일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,650	55	+ 2.12%	212,691	555
06.04	2,595	5	+ 0.19%	146,105	380
06.02	2,590	35	- 1.33%	293,489	761
06.01	2,625	40	- 1.50%	379,047	993
05.29	2,665	75	- 2.74%	383,031	1,013
05.28	2,740	55	+ 2.05%	382,784	1,022
05.27	2,685	60	- 2.19%	468,384	1,269
05.26	2,745	25	- 0.90%	720,065	1,995
05.22	2,770	195	+ 7.57%	597,240	1,602
05.21	2,575	85	- 3.20%	720,531	1,910