일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,789	31	- 1.70%	123,514	223
09.21	1,820	10	- 0.55%	20,173	37
09.18	1,830	2	+ 0.11%	38,011	70
09.17	1,828	56	- 2.97%	80,418	149
09.16	1,884	60	- 3.09%	65,674	125
09.15	1,944	26	+ 1.36%	37,989	73
09.14	1,918	1	- 0.05%	115,254	222
09.11	1,919	13	- 0.67%	30,610	59
09.10	1,932	5	+ 0.26%	230,958	442
09.09	1,927	5	- 0.26%	54,955	106