일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,440	0	0.00%	114,875	278
12.04	2,440	90	- 3.56%	135,415	335
12.03	2,530	30	+ 1.20%	230,197	585
12.02	2,500	5	+ 0.20%	64,030	159
12.01	2,495	0	0.00%	171,212	429
11.28	2,495	45	+ 1.84%	86,335	214
11.27	2,450	15	+ 0.62%	71,765	175
11.26	2,435	40	+ 1.67%	107,254	259
11.25	2,395	65	- 2.64%	185,755	446
11.24	2,460	0	0.00%	244,179	610