일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,381	31	- 2.20%	1,870,822	2,614
02.25	1,412	28	+ 2.02%	2,705,878	3,844
02.24	1,384	11	+ 0.80%	1,721,173	2,366
02.23	1,373	36	- 2.56%	2,997,112	4,165
02.20	1,409	22	- 1.54%	1,595,712	2,265
02.19	1,431	30	+ 2.14%	7,043,413	10,262
02.13	1,401	27	- 1.89%	1,172,233	1,645
02.12	1,428	24	- 1.65%	1,283,745	1,843
02.11	1,452	42	- 2.81%	1,984,249	2,897
02.10	1,494	73	+ 5.14%	4,721,402	6,981