| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,334 | 20 | - 1.48% | 387,800 | 522 |
| 08.06 | 1,354 | 8 | + 0.59% | 363,743 | 488 |
| 08.05 | 1,346 | 19 | + 1.43% | 419,078 | 564 |
| 08.04 | 1,327 | 21 | + 1.61% | 517,373 | 691 |
| 08.01 | 1,306 | 68 | - 4.95% | 1,202,539 | 1,589 |
| 07.31 | 1,374 | 0 | 0.00% | 641,799 | 882 |
| 07.30 | 1,374 | 19 | - 1.36% | 1,054,987 | 1,460 |
| 07.29 | 1,393 | 24 | - 1.69% | 1,317,579 | 1,848 |
| 07.28 | 1,417 | 14 | + 1.00% | 1,047,152 | 1,476 |
| 07.25 | 1,403 | 0 | 0.00% | 615,947 | 866 |