| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 3,185 | 100 | - 3.04% | 1,590,270 | 5,009 |
| 05.27 | 3,285 | 280 | - 7.85% | 2,940,948 | 10,246 |
| 05.26 | 3,565 | 185 | + 5.47% | 2,679,217 | 9,548 |
| 05.22 | 3,380 | 280 | - 7.65% | 2,910,669 | 10,237 |
| 05.21 | 3,660 | 70 | + 1.95% | 6,626,294 | 24,739 |
| 05.20 | 3,590 | 140 | + 4.06% | 12,743,166 | 46,211 |
| 05.19 | 3,450 | 165 | + 5.02% | 13,142,184 | 46,032 |
| 05.18 | 3,285 | 90 | + 2.82% | 2,075,833 | 6,660 |
| 05.15 | 3,195 | 240 | - 6.99% | 3,417,362 | 11,246 |
| 05.14 | 3,435 | 150 | + 4.57% | 24,627,045 | 91,254 |