일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,065	98	+ 4.98%	199,820	406
08.07	1,967	38	- 1.90%	125,366	247
08.06	2,005	25	- 1.23%	170,511	340
08.05	2,030	68	+ 3.47%	202,702	408
08.04	1,962	101	+ 5.43%	260,246	500
08.03	1,861	46	+ 2.53%	323,777	601
07.31	1,815	149	+ 8.94%	258,574	459
07.30	1,666	44	+ 2.71%	388,800	648
07.29	1,622	124	- 7.10%	369,943	614
07.28	1,746	120	- 6.43%	255,515	450