일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,100	180	- 14.06%	3,246,824	3,759
03.03	1,280	62	- 4.62%	2,451,505	3,208
02.27	1,342	39	- 2.82%	1,576,181	2,127
02.26	1,381	31	- 2.20%	1,870,822	2,614
02.25	1,412	28	+ 2.02%	2,705,878	3,844
02.24	1,384	11	+ 0.80%	1,721,173	2,366
02.23	1,373	36	- 2.56%	2,997,112	4,165
02.20	1,409	22	- 1.54%	1,595,712	2,265
02.19	1,431	30	+ 2.14%	7,043,413	10,262
02.13	1,401	27	- 1.89%	1,172,233	1,645