일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,428	24	- 1.65%	1,283,745	1,843
02.11	1,452	42	- 2.81%	1,984,249	2,897
02.10	1,494	73	+ 5.14%	4,721,402	6,981
02.09	1,421	30	+ 2.16%	1,818,021	2,605
02.06	1,391	15	- 1.07%	2,533,731	3,495
02.05	1,406	44	- 3.03%	2,002,401	2,833
02.04	1,450	24	- 1.63%	2,044,091	2,959
02.03	1,474	54	+ 3.80%	2,799,844	4,041
02.02	1,420	50	- 3.40%	4,263,886	6,238
01.30	1,470	85	- 5.47%	5,815,096	8,828