일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,000	130	- 6.10%	516,384	1,044
06.25	2,130	25	- 1.16%	250,261	543
06.24	2,155	20	- 0.92%	387,134	831
06.23	2,175	185	- 7.84%	468,389	1,053
06.22	2,360	30	- 1.26%	394,099	928
06.19	2,390	95	- 3.82%	608,243	1,452
06.18	2,485	15	- 0.60%	360,591	901
06.17	2,500	80	- 3.10%	503,736	1,278
06.16	2,580	0	0.00%	467,574	1,219
06.15	2,580	15	+ 0.59%	423,138	1,106