일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,338	21	+ 1.60%	3,232,348	4,389
09.04	1,317	67	+ 5.36%	8,301,825	11,337
09.03	1,250	15	- 1.19%	345,771	433
09.02	1,265	12	+ 0.96%	319,073	402
09.01	1,253	22	- 1.73%	327,435	411
08.29	1,275	18	- 1.39%	487,118	624
08.28	1,293	17	- 1.30%	706,250	906
08.27	1,310	14	+ 1.08%	471,260	614
08.26	1,296	5	+ 0.39%	604,402	784
08.25	1,291	29	+ 2.30%	570,313	736