| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,403 | 22 | - 1.54% | 13,483,507 | 19,648 |
| 01.14 | 1,425 | 80 | - 5.32% | 4,879,777 | 7,085 |
| 01.13 | 1,505 | 85 | + 5.99% | 44,192,036 | 69,907 |
| 01.12 | 1,420 | 22 | + 1.57% | 6,413,747 | 9,289 |
| 01.09 | 1,398 | 144 | + 11.48% | 10,144,794 | 14,241 |
| 01.08 | 1,254 | 51 | - 3.91% | 1,092,368 | 1,386 |
| 01.07 | 1,305 | 15 | - 1.14% | 867,649 | 1,138 |
| 01.06 | 1,320 | 9 | - 0.68% | 1,081,714 | 1,451 |
| 01.05 | 1,329 | 17 | - 1.26% | 841,969 | 1,119 |
| 01.02 | 1,346 | 47 | + 3.62% | 822,222 | 1,099 |