| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,427 | 16 | - 1.11% | 1,271,914 | 1,826 |
| 09.18 | 1,443 | 30 | + 2.12% | 1,242,493 | 1,785 |
| 09.17 | 1,413 | 2 | - 0.14% | 503,090 | 705 |
| 09.16 | 1,415 | 14 | - 0.98% | 913,448 | 1,292 |
| 09.15 | 1,429 | 3 | - 0.21% | 786,808 | 1,117 |
| 09.12 | 1,432 | 13 | + 0.92% | 1,394,946 | 1,995 |
| 09.11 | 1,419 | 5 | - 0.35% | 948,606 | 1,345 |
| 09.10 | 1,424 | 0 | 0.00% | 961,943 | 1,363 |
| 09.09 | 1,424 | 2 | - 0.14% | 1,311,788 | 1,846 |
| 09.08 | 1,426 | 88 | + 6.58% | 6,682,662 | 9,523 |