| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 2,940 | 220 | - 6.96% | 3,687,753 | 11,576 |
| 05.08 | 3,160 | 370 | + 13.26% | 22,370,138 | 77,429 |
| 04.08 | 1,115 | 67 | + 6.39% | 1,862,022 | 2,056 |
| 04.07 | 1,048 | 37 | - 3.41% | 1,290,711 | 1,374 |
| 04.06 | 1,085 | 10 | - 0.91% | 703,995 | 771 |
| 04.03 | 1,095 | 5 | + 0.46% | 597,764 | 659 |
| 04.02 | 1,090 | 72 | - 6.20% | 1,735,275 | 1,947 |
| 04.01 | 1,162 | 55 | + 4.97% | 1,527,412 | 1,770 |
| 03.31 | 1,107 | 20 | - 1.78% | 621,816 | 699 |
| 03.30 | 1,127 | 22 | - 1.92% | 438,635 | 492 |