| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,377 | 3 | - 0.22% | 1,471,252 | 2,032 |
| 07.09 | 1,380 | 23 | + 1.70% | 670,454 | 915 |
| 07.08 | 1,357 | 2 | + 0.15% | 617,029 | 832 |
| 07.07 | 1,355 | 25 | + 1.88% | 1,510,089 | 2,063 |
| 07.04 | 1,330 | 16 | - 1.19% | 749,155 | 998 |
| 07.03 | 1,346 | 1 | + 0.07% | 489,397 | 661 |
| 07.02 | 1,345 | 11 | - 0.81% | 911,606 | 1,215 |
| 07.01 | 1,356 | 7 | + 0.52% | 797,589 | 1,079 |
| 06.30 | 1,349 | 15 | - 1.10% | 917,406 | 1,232 |
| 06.27 | 1,364 | 20 | - 1.45% | 1,305,648 | 1,775 |