| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,944 | 48 | - 2.41% | 307,163 | 597 |
| 07.07 | 1,992 | 88 | - 4.23% | 336,904 | 682 |
| 07.06 | 2,080 | 5 | + 0.24% | 180,203 | 369 |
| 07.03 | 2,075 | 25 | + 1.22% | 286,177 | 576 |
| 07.02 | 2,050 | 115 | - 5.31% | 279,448 | 573 |
| 07.01 | 2,165 | 5 | + 0.23% | 269,160 | 590 |
| 06.30 | 2,160 | 30 | - 1.37% | 313,400 | 690 |
| 06.29 | 2,190 | 190 | + 9.50% | 361,462 | 771 |
| 06.26 | 2,000 | 130 | - 6.10% | 516,384 | 1,044 |
| 06.25 | 2,130 | 25 | - 1.16% | 250,261 | 543 |