일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,107	20	- 1.78%	621,816	699
03.30	1,127	22	- 1.92%	438,635	492
03.27	1,149	2	+ 0.17%	698,004	788
03.26	1,147	42	- 3.53%	959,686	1,113
03.25	1,189	20	+ 1.71%	784,607	931
03.24	1,169	43	+ 3.82%	990,891	1,142
03.23	1,126	67	- 5.62%	1,572,637	1,801
03.20	1,193	11	- 0.91%	1,738,995	2,088
03.19	1,204	2	+ 0.17%	17,095,791	22,204
03.18	1,202	25	+ 2.12%	1,367,926	1,656