일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,147	42	- 3.53%	959,686	1,113
03.25	1,189	20	+ 1.71%	784,607	931
03.24	1,169	43	+ 3.82%	990,891	1,142
03.23	1,126	67	- 5.62%	1,572,637	1,801
03.20	1,193	11	- 0.91%	1,738,995	2,088
03.19	1,204	2	+ 0.17%	17,095,791	22,204
03.18	1,202	25	+ 2.12%	1,367,926	1,656
03.17	1,177	14	- 1.18%	860,359	1,024
03.16	1,191	12	+ 1.02%	861,052	1,019
03.13	1,179	4	- 0.34%	705,312	830