일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,225	35	- 1.55%	167,737	372
10.22	2,260	75	- 3.21%	212,188	485
10.21	2,335	35	+ 1.52%	454,495	1,060
10.20	2,300	45	+ 2.00%	885,039	2,070
10.19	2,255	95	+ 4.40%	211,492	469
10.16	2,160	55	+ 2.61%	212,606	459
10.15	2,105	125	- 5.61%	364,266	762
10.14	2,230	5	+ 0.23%	222,803	498
10.13	2,225	5	- 0.22%	379,402	837
10.12	2,230	130	- 5.51%	536,199	1,221