일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,967	0	0.00%	135,543	268
09.07	1,967	23	- 1.16%	112,874	222
09.04	1,990	79	+ 4.13%	148,138	292
09.03	1,911	24	- 1.24%	156,814	301
09.02	1,935	44	- 2.22%	89,459	173
09.01	1,979	21	- 1.05%	79,730	158
08.31	2,000	40	- 1.96%	175,797	347
08.28	2,040	5	- 0.24%	110,191	224
08.27	2,045	25	+ 1.24%	225,924	468
08.26	2,020	30	+ 1.51%	167,107	334