| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,421 | 30 | + 2.16% | 1,818,021 | 2,605 |
| 02.06 | 1,391 | 15 | - 1.07% | 2,533,731 | 3,495 |
| 02.05 | 1,406 | 44 | - 3.03% | 2,002,401 | 2,833 |
| 02.04 | 1,450 | 24 | - 1.63% | 2,044,091 | 2,959 |
| 02.03 | 1,474 | 54 | + 3.80% | 2,799,844 | 4,041 |
| 02.02 | 1,420 | 50 | - 3.40% | 4,263,886 | 6,238 |
| 01.30 | 1,470 | 85 | - 5.47% | 5,815,096 | 8,828 |
| 01.29 | 1,555 | 21 | + 1.37% | 12,605,938 | 19,775 |
| 01.28 | 1,534 | 90 | + 6.23% | 77,642,162 | 126,807 |
| 01.27 | 1,444 | 34 | + 2.41% | 2,483,045 | 3,502 |