| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,403 | 21 | - 1.48% | 1,630,781 | 2,340 |
| 07.23 | 1,424 | 19 | - 1.32% | 1,344,001 | 1,921 |
| 07.22 | 1,443 | 16 | - 1.10% | 1,494,339 | 2,164 |
| 07.21 | 1,459 | 5 | - 0.34% | 1,401,587 | 2,059 |
| 07.18 | 1,464 | 45 | - 2.98% | 2,527,988 | 3,726 |
| 07.17 | 1,509 | 58 | - 3.70% | 3,850,085 | 5,877 |
| 07.16 | 1,567 | 37 | + 2.42% | 34,467,919 | 56,195 |
| 07.15 | 1,530 | 30 | + 2.00% | 11,515,157 | 17,247 |
| 07.14 | 1,500 | 99 | + 7.07% | 43,897,361 | 67,408 |
| 07.11 | 1,401 | 24 | + 1.74% | 1,155,712 | 1,616 |