일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,899	103	+ 5.74%	319,512	597
07.22	1,796	13	- 0.72%	214,490	399
07.21	1,809	10	+ 0.56%	194,105	347
07.20	1,799	63	- 3.38%	198,634	358
07.16	1,862	77	- 3.97%	124,409	235
07.15	1,939	98	+ 5.32%	262,367	502
07.14	1,841	16	- 0.86%	369,048	677
07.13	1,857	143	- 7.15%	223,753	433
07.10	2,000	114	+ 6.05%	238,242	472
07.09	1,886	58	- 2.98%	327,668	618