일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,395	22	+ 1.60%	780,543	1,078
12.04	1,373	9	- 0.65%	506,045	693
12.03	1,382	5	+ 0.36%	703,557	968
12.02	1,377	15	- 1.08%	772,955	1,064
12.01	1,392	7	- 0.50%	909,179	1,285
11.28	1,399	68	+ 5.11%	1,089,887	1,498
11.27	1,331	7	- 0.52%	626,974	839
11.26	1,338	17	+ 1.29%	749,510	998
11.25	1,321	10	+ 0.76%	606,437	803
11.24	1,311	3	- 0.23%	883,296	1,158