일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,262	6	+ 0.48%	347,856	439
08.21	1,256	5	+ 0.40%	467,593	592
08.20	1,251	35	- 2.72%	812,417	1,015
08.19	1,286	4	+ 0.31%	427,301	546
08.18	1,282	21	- 1.61%	445,258	571
08.14	1,303	5	- 0.38%	366,997	480
08.13	1,308	5	+ 0.38%	356,911	466
08.12	1,303	23	- 1.74%	602,242	793
08.11	1,326	7	+ 0.53%	395,202	523
08.08	1,319	15	- 1.12%	541,845	721