일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,565	95	+ 3.85%	478,012	1,238
06.11	2,470	35	- 1.40%	461,855	1,138
06.10	2,505	110	- 4.21%	582,157	1,483
06.09	2,615	180	+ 7.39%	963,458	2,513
06.08	2,435	295	- 10.81%	965,951	2,412
06.05	2,730	150	- 5.21%	727,829	2,014
06.04	2,880	115	+ 4.16%	2,802,795	8,153
06.02	2,765	60	- 2.12%	1,600,224	4,502
06.01	2,825	390	- 12.13%	2,039,791	6,127
05.29	3,215	30	+ 0.94%	2,761,925	9,026