일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,990	94	+ 4.96%	142,756	273
08.24	1,896	93	- 4.68%	192,796	371
08.21	1,989	56	- 2.74%	289,319	566
08.20	2,045	57	+ 2.87%	179,017	359
08.19	1,988	92	- 4.42%	298,312	593
08.18	2,080	20	+ 0.97%	512,679	1,074
08.14	2,060	15	+ 0.73%	169,269	347
08.13	2,045	5	- 0.24%	245,617	502
08.12	2,050	20	- 0.97%	189,657	387
08.11	2,070	5	+ 0.24%	131,817	271