일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,453	80	- 5.22%	2,306,121	3,397
11.06	1,533	54	- 3.40%	3,565,786	5,645
11.05	1,587	181	- 10.24%	8,462,134	13,490
11.04	1,768	100	+ 6.00%	12,044,566	20,700
11.03	1,668	133	+ 8.66%	22,666,255	37,487
10.31	1,535	147	+ 10.59%	23,895,664	36,430
10.30	1,388	34	- 2.39%	1,354,064	1,897
10.29	1,422	35	+ 2.52%	976,783	1,379
10.28	1,387	27	- 1.91%	1,198,738	1,677
10.27	1,414	26	+ 1.87%	1,199,363	1,692