일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,177	14	- 1.18%	860,359	1,024
03.16	1,191	12	+ 1.02%	861,052	1,019
03.13	1,179	4	- 0.34%	705,312	830
03.12	1,183	4	+ 0.34%	673,833	792
03.11	1,179	19	- 1.59%	1,109,790	1,333
03.10	1,198	59	+ 5.18%	590,835	703
03.09	1,139	77	- 6.33%	1,298,492	1,468
03.06	1,216	5	- 0.41%	1,115,493	1,351
03.05	1,221	121	+ 11.00%	1,705,418	2,067
03.04	1,100	180	- 14.06%	3,246,824	3,759