일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,360	10	- 0.42%	324,996	767
10.07	2,370	70	- 2.87%	546,811	1,314
10.06	2,440	75	+ 3.17%	910,093	2,202
10.02	2,365	40	+ 1.72%	372,034	873
10.01	2,325	65	+ 2.88%	774,545	1,784
09.30	2,260	150	- 6.22%	1,187,360	2,743
09.29	2,410	275	+ 12.88%	10,559,009	26,065
09.28	2,135	90	+ 4.40%	617,950	1,310
09.23	2,045	25	- 1.21%	313,101	648
09.22	2,070	50	- 2.36%	1,013,622	2,108