| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 2,730 | 150 | - 5.21% | 727,829 | 2,014 |
| 06.04 | 2,880 | 115 | + 4.16% | 2,802,795 | 8,153 |
| 06.02 | 2,765 | 60 | - 2.12% | 1,600,224 | 4,502 |
| 06.01 | 2,825 | 390 | - 12.13% | 2,039,791 | 6,127 |
| 05.29 | 3,215 | 30 | + 0.94% | 2,761,925 | 9,026 |
| 05.28 | 3,185 | 100 | - 3.04% | 1,590,270 | 5,009 |
| 05.27 | 3,285 | 280 | - 7.85% | 2,940,948 | 10,246 |
| 05.26 | 3,565 | 185 | + 5.47% | 2,679,217 | 9,548 |
| 05.22 | 3,380 | 280 | - 7.65% | 2,910,669 | 10,237 |
| 05.21 | 3,660 | 70 | + 1.95% | 6,626,294 | 24,739 |