일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,835	100	- 5.17%	257,198	469
11.05	1,935	95	- 4.68%	162,911	321
11.04	2,030	0	0.00%	221,036	444
11.03	2,030	40	- 1.93%	166,117	340
11.02	2,070	15	+ 0.73%	131,993	272
10.30	2,055	70	- 3.29%	364,106	746
10.29	2,125	130	- 5.77%	137,174	297
10.28	2,255	30	+ 1.35%	152,795	348
10.27	2,225	45	+ 2.06%	131,409	295
10.26	2,180	45	- 2.02%	100,837	223