일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,070	50	- 2.36%	1,013,622	2,108
09.21	2,120	142	+ 7.18%	8,844,325	19,688
09.18	1,978	28	+ 1.44%	153,104	303
09.17	1,950	1	+ 0.05%	74,992	146
09.16	1,949	23	+ 1.19%	115,471	224
09.15	1,926	15	- 0.77%	96,342	188
09.14	1,941	26	- 1.32%	47,665	93
09.11	1,967	22	- 1.11%	88,559	175
09.10	1,989	29	+ 1.48%	133,090	260
09.09	1,960	7	- 0.36%	124,551	244