일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,370	28	+ 2.09%	1,705,006	2,318
12.11	1,342	15	- 1.11%	1,428,098	1,920
12.10	1,357	50	- 3.55%	1,818,992	2,478
12.09	1,407	28	- 1.95%	1,014,036	1,433
12.08	1,435	40	+ 2.87%	1,674,299	2,390
12.05	1,395	22	+ 1.60%	780,543	1,078
12.04	1,373	9	- 0.65%	506,045	693
12.03	1,382	5	+ 0.36%	703,557	968
12.02	1,377	15	- 1.08%	772,955	1,064
12.01	1,392	7	- 0.50%	909,179	1,285