| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 119,700 | 900 | + 0.76% | 39,618 | 4,705 |
| 01.14 | 118,800 | 200 | + 0.17% | 40,687 | 4,839 |
| 01.13 | 118,600 | 100 | - 0.08% | 27,101 | 3,204 |
| 01.12 | 118,700 | 1,300 | - 1.08% | 31,380 | 3,726 |
| 01.09 | 120,000 | 600 | - 0.50% | 31,319 | 3,772 |
| 01.08 | 120,600 | 1,300 | + 1.09% | 52,171 | 6,209 |
| 01.07 | 119,300 | 2,600 | - 2.13% | 32,627 | 3,893 |
| 01.06 | 121,900 | 2,400 | + 2.01% | 32,472 | 3,919 |
| 01.05 | 119,500 | 2,900 | - 2.37% | 44,415 | 5,308 |
| 01.02 | 122,400 | 1,600 | + 1.33% | 27,534 | 3,363 |