| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 146,600 | 1,800 | + 1.24% | 50,631 | 7,449 |
| 08.06 | 144,800 | 1,400 | + 0.98% | 25,735 | 3,697 |
| 08.05 | 143,400 | 600 | + 0.42% | 29,008 | 4,148 |
| 08.04 | 142,800 | 1,700 | + 1.21% | 22,925 | 3,258 |
| 08.01 | 141,100 | 6,000 | - 4.08% | 54,739 | 7,731 |
| 07.31 | 147,100 | 600 | + 0.41% | 33,449 | 4,914 |
| 07.30 | 146,500 | 2,500 | - 1.68% | 24,585 | 3,612 |
| 07.29 | 149,000 | 1,100 | + 0.74% | 21,427 | 3,187 |
| 07.28 | 147,900 | 3,100 | - 2.05% | 44,457 | 6,557 |
| 07.25 | 151,000 | 900 | - 0.59% | 11,398 | 1,722 |