일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	119,400	1,900	+ 1.62%	31,003	3,683
08.21	117,500	1,400	- 1.18%	50,810	5,971
08.20	118,900	300	+ 0.25%	33,501	3,940
08.19	118,600	1,700	- 1.41%	51,422	6,110
08.18	120,300	1,000	- 0.82%	29,018	3,516
08.14	121,300	600	- 0.49%	41,941	5,098
08.13	121,900	1,400	+ 1.16%	78,269	9,518
08.12	120,500	9,700	- 7.45%	205,172	25,165
08.11	130,200	13,900	- 9.65%	221,879	29,197
08.08	144,100	2,500	- 1.71%	34,517	4,992