| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 138,600 | 600 | + 0.44% | 129,378 | 17,769 |
| 01.28 | 138,000 | 8,100 | + 6.24% | 163,398 | 22,047 |
| 01.27 | 129,900 | 2,100 | + 1.64% | 92,444 | 12,024 |
| 01.26 | 127,800 | 2,900 | + 2.32% | 142,954 | 18,201 |
| 01.23 | 124,900 | 4,900 | + 4.08% | 103,792 | 12,688 |
| 01.22 | 120,000 | 2,000 | + 1.70% | 58,435 | 6,937 |
| 01.21 | 118,000 | 0 | 0.00% | 58,396 | 6,771 |
| 01.20 | 118,000 | 1,700 | + 1.46% | 44,809 | 5,279 |
| 01.19 | 116,300 | 3,400 | - 2.84% | 69,197 | 8,096 |
| 01.16 | 119,700 | 0 | 0.00% | 32,781 | 3,940 |