일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	99,200	300	- 0.30%	18,974	1,891
04.02	99,500	4,600	- 4.42%	65,194	6,556
04.01	104,100	2,800	+ 2.76%	26,151	2,702
03.31	101,300	200	+ 0.20%	35,857	3,632
03.30	101,100	2,500	- 2.41%	25,673	2,592
03.27	103,600	1,100	+ 1.07%	33,672	3,463
03.26	102,500	3,300	- 3.12%	31,740	3,304
03.25	105,800	3,100	+ 3.02%	31,304	3,298
03.24	102,700	1,800	+ 1.78%	25,733	2,636
03.23	100,900	6,700	- 6.23%	50,616	5,184