일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	73,000	4,100	+ 5.95%	38,892	2,783
08.31	68,900	2,200	- 3.09%	180,696	12,434
08.28	71,100	4,200	+ 6.28%	35,589	2,471
08.27	66,900	1,700	- 2.48%	24,635	1,664
08.26	68,600	800	+ 1.18%	36,660	2,501
08.25	67,800	400	+ 0.59%	28,047	1,873
08.24	67,400	0	0.00%	24,648	1,671
08.21	67,400	3,600	- 5.07%	31,941	2,154
08.20	71,000	2,600	+ 3.80%	36,576	2,568
08.19	68,400	3,100	- 4.34%	27,838	1,915