일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	67,900	3,200	+ 4.95%	24,069	1,635
10.15	64,700	1,100	- 1.67%	19,278	1,243
10.14	65,800	2,300	+ 3.62%	23,205	1,539
10.13	63,500	600	- 0.94%	20,721	1,293
10.12	64,100	1,800	- 2.73%	15,977	1,040
10.08	65,900	1,600	- 2.37%	16,947	1,124
10.07	67,500	0	0.00%	9,622	653
10.06	67,500	900	+ 1.35%	8,647	582
10.02	66,600	800	- 1.19%	17,432	1,165
10.01	67,400	900	+ 1.35%	11,170	748