일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	99,200	1,400	- 1.39%	39,674	3,962
05.18	100,600	1,500	- 1.47%	39,741	3,961
05.15	102,100	4,200	- 3.95%	37,938	3,901
05.14	106,300	4,100	+ 4.01%	40,099	4,199
05.13	102,200	5,100	- 4.75%	54,667	5,586
05.12	107,300	5,500	+ 5.40%	130,708	13,924
05.11	101,800	1,700	- 1.64%	42,260	4,314
05.08	103,500	400	+ 0.39%	28,692	2,971
05.07	103,100	600	+ 0.59%	50,901	5,281
05.06	102,500	3,000	- 2.84%	46,934	4,818