일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	71,600	800	- 1.11%	12,853	924
07.15	72,400	2,400	+ 3.43%	30,756	2,216
07.14	70,000	1,500	- 2.10%	28,518	1,993
07.13	71,500	1,200	- 1.65%	24,490	1,803
07.10	72,700	1,600	+ 2.25%	26,787	1,970
07.09	71,100	1,900	- 2.60%	36,792	2,648
07.08	73,000	1,700	- 2.28%	17,689	1,301
07.07	74,700	1,400	- 1.84%	26,116	1,965
07.06	76,100	3,000	- 3.79%	18,289	1,399
07.03	79,100	300	- 0.38%	24,626	1,917