일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	118,600	2,100	- 1.74%	28,617	3,397
10.02	120,700	1,300	+ 1.09%	40,298	4,848
10.01	119,400	400	- 0.33%	29,836	3,549
09.30	119,800	1,900	- 1.56%	34,945	4,197
09.29	121,700	1,100	+ 0.91%	27,602	3,356
09.26	120,600	2,700	- 2.19%	37,280	4,509
09.25	123,300	400	- 0.32%	31,085	3,816
09.24	123,700	3,600	- 2.83%	34,646	4,287
09.23	127,300	100	+ 0.08%	38,309	4,849
09.22	127,200	800	- 0.63%	50,434	6,388