일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	106,900	600	+ 0.56%	41,050	4,403
04.15	106,300	5,400	+ 5.35%	60,340	6,313
04.14	100,900	700	+ 0.70%	23,754	2,409
04.13	100,200	1,700	- 1.67%	31,674	3,182
04.10	101,900	2,600	- 2.49%	33,528	3,418
04.09	104,500	2,800	+ 2.75%	43,799	4,429
04.08	101,700	4,100	+ 4.20%	44,701	4,521
04.07	97,600	200	+ 0.21%	21,257	2,081
04.06	97,400	1,800	- 1.82%	32,041	3,122
04.03	99,200	300	- 0.30%	18,974	1,891