| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 100,200 | 1,700 | - 1.67% | 31,674 | 3,182 |
| 04.10 | 101,900 | 2,600 | - 2.49% | 33,528 | 3,418 |
| 04.09 | 104,500 | 2,800 | + 2.75% | 43,799 | 4,429 |
| 04.08 | 101,700 | 4,100 | + 4.20% | 44,701 | 4,521 |
| 04.07 | 97,600 | 200 | + 0.21% | 21,257 | 2,081 |
| 04.06 | 97,400 | 1,800 | - 1.82% | 32,041 | 3,122 |
| 04.03 | 99,200 | 300 | - 0.30% | 18,974 | 1,891 |
| 04.02 | 99,500 | 4,600 | - 4.42% | 65,194 | 6,556 |
| 04.01 | 104,100 | 2,800 | + 2.76% | 26,151 | 2,702 |
| 03.31 | 101,300 | 200 | + 0.20% | 35,857 | 3,632 |