일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	87,400	1,100	- 1.24%	38,324	3,368
06.17	88,500	2,800	+ 3.27%	40,319	3,554
06.16	85,700	3,400	- 3.82%	46,221	4,010
06.15	89,100	4,100	+ 4.82%	68,056	5,998
06.12	85,000	1,800	+ 2.16%	78,455	6,618
06.11	83,200	1,600	+ 1.96%	493,388	39,814
06.10	81,600	2,500	+ 3.16%	112,584	9,314
06.09	79,100	1,400	+ 1.80%	120,323	9,679
06.08	77,700	7,000	- 8.26%	92,990	7,328
06.05	84,700	1,000	- 1.17%	75,131	6,397