일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	68,800	800	- 1.15%	16,296	1,114
09.11	69,600	200	+ 0.29%	15,054	1,038
09.10	69,400	500	+ 0.73%	38,764	2,661
09.09	68,900	300	- 0.43%	15,586	1,077
09.08	69,200	200	- 0.29%	12,579	874
09.07	69,400	200	- 0.29%	11,139	774
09.04	69,600	300	+ 0.43%	27,716	1,934
09.03	69,300	1,900	- 2.67%	59,976	4,254
09.02	71,200	1,800	- 2.47%	20,185	1,451
09.01	73,000	4,100	+ 5.95%	38,892	2,783