일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	72,000	0	0.00%	27,857	2,013
07.31	72,000	1,200	+ 1.70%	11,136	791
07.30	70,800	2,600	+ 3.81%	33,413	2,351
07.29	68,200	3,100	- 4.35%	36,287	2,528
07.28	71,300	2,200	- 2.99%	19,206	1,366
07.27	73,500	2,500	+ 3.52%	19,490	1,428
07.24	71,000	500	- 0.70%	14,457	1,031
07.23	71,500	3,200	+ 4.69%	16,555	1,165
07.22	68,300	700	- 1.01%	22,303	1,552
07.21	69,000	500	+ 0.73%	29,058	2,000