일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	116,500	2,400	- 2.02%	44,023	5,135
11.06	118,900	0	0.00%	22,840	2,700
11.05	118,900	1,600	- 1.33%	56,278	6,642
11.04	120,500	300	+ 0.25%	43,255	5,228
11.03	120,200	0	0.00%	24,148	2,919
10.31	120,200	1,400	- 1.15%	20,102	2,432
10.30	121,600	1,200	- 0.98%	34,311	4,180
10.29	122,800	100	- 0.08%	33,466	4,089
10.28	122,900	2,100	+ 1.74%	28,903	3,536
10.27	120,800	800	+ 0.67%	21,183	2,553