| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 128,000 | 5,500 | + 4.49% | 133,979 | 17,074 |
| 09.18 | 122,500 | 700 | - 0.57% | 33,073 | 4,049 |
| 09.17 | 123,200 | 2,300 | - 1.83% | 44,704 | 5,506 |
| 09.16 | 125,500 | 700 | - 0.56% | 39,631 | 4,971 |
| 09.15 | 126,200 | 2,400 | + 1.94% | 35,976 | 4,501 |
| 09.12 | 123,800 | 3,000 | + 2.48% | 37,196 | 4,569 |
| 09.11 | 120,800 | 1,100 | - 0.90% | 48,886 | 5,910 |
| 09.10 | 121,900 | 100 | + 0.08% | 33,704 | 4,099 |
| 09.09 | 121,800 | 700 | + 0.58% | 21,763 | 2,635 |
| 09.08 | 121,100 | 400 | - 0.33% | 17,556 | 2,137 |