일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	113,000	13,100	- 10.39%	98,250	11,693
03.03	126,100	2,700	- 2.10%	87,261	11,392
02.27	128,800	300	- 0.23%	38,389	4,904
02.26	129,100	1,800	- 1.38%	44,338	5,754
02.25	130,900	300	- 0.23%	34,100	4,460
02.24	131,200	300	- 0.23%	23,819	3,113
02.23	131,500	700	- 0.53%	33,792	4,446
02.20	132,200	2,100	- 1.56%	24,650	3,265
02.19	134,300	4,100	+ 3.15%	70,594	9,400
02.13	130,200	3,100	- 2.33%	27,703	3,615