일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	105,500	0	0.00%	31,828	3,356
04.30	105,500	3,100	- 2.86%	30,718	3,283
04.29	108,600	1,100	+ 1.02%	37,269	4,074
04.28	107,500	600	- 0.56%	31,071	3,348
04.27	108,100	400	+ 0.37%	22,035	2,404
04.24	107,700	600	+ 0.56%	26,452	2,857
04.23	107,100	200	- 0.19%	19,931	2,123
04.22	107,300	3,300	+ 3.17%	36,324	3,848
04.21	104,000	500	- 0.48%	26,222	2,740
04.20	104,500	2,700	- 2.52%	39,775	4,211