| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 167,800 | 1,500 | - 0.89% | 44,822 | 7,562 |
| 07.09 | 169,300 | 1,000 | + 0.59% | 47,727 | 8,190 |
| 07.08 | 168,300 | 3,200 | - 1.87% | 25,983 | 4,389 |
| 07.07 | 171,500 | 5,300 | + 3.19% | 35,746 | 6,089 |
| 07.04 | 166,200 | 7,400 | - 4.26% | 55,257 | 9,273 |
| 07.03 | 173,600 | 700 | + 0.41% | 38,491 | 6,727 |
| 07.02 | 172,900 | 1,700 | - 0.97% | 34,473 | 5,981 |
| 07.01 | 174,600 | 3,300 | - 1.86% | 57,161 | 10,025 |
| 06.30 | 177,900 | 15,000 | + 9.21% | 171,146 | 29,826 |
| 06.27 | 162,900 | 2,500 | - 1.51% | 23,862 | 3,924 |