일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	134,300	4,100	+ 3.15%	70,594	9,400
02.13	130,200	3,100	- 2.33%	27,703	3,615
02.12	133,300	1,900	+ 1.45%	35,486	4,701
02.11	131,400	300	- 0.23%	26,236	3,459
02.10	131,700	1,600	+ 1.23%	26,009	3,434
02.09	130,100	3,700	+ 2.93%	28,532	3,711
02.06	126,400	5,500	- 4.17%	44,419	5,636
02.05	131,900	1,300	- 0.98%	53,048	7,039
02.04	133,200	1,800	+ 1.37%	51,191	6,829
02.03	131,400	3,400	+ 2.66%	45,702	5,978