일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	121,000	900	- 0.74%	42,058	5,093
12.18	121,900	300	+ 0.25%	27,687	3,367
12.17	121,600	1,000	- 0.82%	20,292	2,475
12.16	122,600	1,100	+ 0.91%	37,931	4,630
12.15	121,500	1,800	- 1.46%	25,531	3,110
12.12	123,300	700	- 0.57%	32,383	3,988
12.11	124,000	700	- 0.56%	41,898	5,206
12.10	124,700	1,800	- 1.42%	15,009	1,877
12.09	126,500	3,200	+ 2.60%	34,011	4,280
12.08	123,300	3,800	- 2.99%	29,466	3,651