| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 121,500 | 1,700 | + 1.42% | 30,975 | 3,749 |
| 09.04 | 119,800 | 100 | + 0.08% | 13,878 | 1,663 |
| 09.03 | 119,700 | 100 | + 0.08% | 20,530 | 2,451 |
| 09.02 | 119,600 | 600 | + 0.50% | 28,926 | 3,444 |
| 09.01 | 119,000 | 100 | - 0.08% | 26,542 | 3,183 |
| 08.29 | 119,100 | 400 | - 0.34% | 19,671 | 2,346 |
| 08.28 | 119,500 | 700 | - 0.58% | 28,124 | 3,363 |
| 08.27 | 120,200 | 800 | - 0.66% | 32,423 | 3,915 |
| 08.26 | 121,000 | 1,500 | + 1.26% | 44,423 | 5,344 |
| 08.25 | 119,500 | 100 | + 0.08% | 40,233 | 4,808 |