| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 131,400 | 300 | - 0.23% | 26,236 | 3,459 |
| 02.10 | 131,700 | 1,600 | + 1.23% | 26,009 | 3,434 |
| 02.09 | 130,100 | 3,700 | + 2.93% | 28,532 | 3,711 |
| 02.06 | 126,400 | 5,500 | - 4.17% | 44,419 | 5,636 |
| 02.05 | 131,900 | 1,300 | - 0.98% | 53,048 | 7,039 |
| 02.04 | 133,200 | 1,800 | + 1.37% | 51,191 | 6,829 |
| 02.03 | 131,400 | 3,400 | + 2.66% | 45,702 | 5,978 |
| 02.02 | 128,000 | 6,300 | - 4.69% | 72,276 | 9,446 |
| 01.30 | 134,300 | 4,300 | - 3.10% | 84,613 | 11,686 |
| 01.29 | 138,600 | 600 | + 0.44% | 129,378 | 17,769 |