일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	85,700	1,200	- 1.38%	57,444	5,004
06.02	86,900	8,000	- 8.43%	119,435	10,549
06.01	94,900	1,500	- 1.56%	57,305	5,405
05.29	96,400	1,700	+ 1.80%	45,200	4,333
05.28	94,700	3,100	- 3.17%	97,818	9,155
05.27	97,800	500	- 0.51%	26,357	2,590
05.26	98,300	4,100	- 4.00%	59,530	5,893
05.22	102,400	5,000	+ 5.13%	50,667	5,182
05.21	97,400	0	0.00%	41,932	4,139
05.20	97,400	1,800	- 1.82%	40,337	3,918