일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	101,300	200	+ 0.20%	35,857	3,632
03.30	101,100	2,500	- 2.41%	25,673	2,592
03.27	103,600	1,100	+ 1.07%	33,672	3,463
03.26	102,500	3,300	- 3.12%	31,740	3,304
03.25	105,800	3,100	+ 3.02%	31,304	3,298
03.24	102,700	1,800	+ 1.78%	25,733	2,636
03.23	100,900	6,700	- 6.23%	50,616	5,184
03.20	107,600	1,900	+ 1.80%	41,003	4,450
03.19	105,700	8,200	- 7.20%	136,713	14,760
03.18	113,900	1,500	- 1.30%	55,583	6,364