일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	120,000	500	- 0.42%	25,134	3,028
10.23	120,500	700	- 0.58%	24,293	2,958
10.22	121,200	2,100	+ 1.76%	30,572	3,680
10.21	119,100	0	0.00%	24,310	2,900
10.20	119,100	1,400	+ 1.19%	31,863	3,790
10.17	117,700	2,100	- 1.75%	40,541	4,786
10.16	119,800	1,400	+ 1.18%	32,215	3,850
10.15	118,400	400	+ 0.34%	21,501	2,544
10.14	118,000	1,200	- 1.01%	35,716	4,225
10.13	119,200	600	+ 0.51%	31,380	3,717