일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	122,000	2,000	- 1.61%	27,158	3,294
11.20	124,000	2,000	+ 1.64%	22,374	2,770
11.19	122,000	700	- 0.57%	21,521	2,613
11.18	122,700	2,100	- 1.68%	25,108	3,072
11.17	124,800	2,200	- 1.73%	20,759	2,599
11.14	127,000	400	- 0.31%	49,225	6,307
11.13	127,400	2,200	+ 1.76%	64,098	8,149
11.12	125,200	3,800	+ 3.13%	43,827	5,469
11.11	121,400	2,300	- 1.86%	28,397	3,470
11.10	123,700	7,200	+ 6.18%	62,950	7,664