일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	71,500	5,400	- 7.02%	38,674	2,822
08.14	76,900	100	+ 0.13%	13,555	1,036
08.13	76,800	500	- 0.65%	26,962	2,073
08.12	77,300	700	- 0.90%	21,213	1,638
08.11	78,000	2,900	- 3.59%	26,194	2,036
08.10	80,900	1,100	+ 1.38%	15,569	1,252
08.07	79,800	800	+ 1.01%	15,569	1,233
08.06	79,000	2,200	+ 2.87%	15,100	1,181
08.05	76,800	100	- 0.13%	24,087	1,870
08.04	76,900	4,900	+ 6.81%	27,924	2,125