일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	79,400	2,100	- 2.58%	20,975	1,683
07.01	81,500	1,400	+ 1.75%	30,667	2,503
06.30	80,100	4,400	- 5.21%	27,413	2,222
06.29	84,500	10,500	+ 14.19%	60,371	4,914
06.26	74,000	4,700	- 5.97%	39,170	2,941
06.25	78,700	1,500	+ 1.94%	40,893	3,216
06.24	77,200	700	+ 0.92%	60,384	4,647
06.23	76,500	1,400	- 1.80%	44,398	3,407
06.22	77,900	6,000	- 7.15%	49,474	3,918
06.19	83,900	3,500	- 4.01%	49,836	4,191