일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	107,500	600	- 0.56%	31,071	3,348
04.27	108,100	400	+ 0.37%	22,035	2,404
04.24	107,700	600	+ 0.56%	26,452	2,857
04.23	107,100	200	- 0.19%	19,931	2,123
04.22	107,300	3,300	+ 3.17%	36,324	3,848
04.21	104,000	500	- 0.48%	26,222	2,740
04.20	104,500	2,700	- 2.52%	39,775	4,211
04.17	107,200	300	+ 0.28%	41,202	4,444
04.16	106,900	600	+ 0.56%	41,050	4,403
04.15	106,300	5,400	+ 5.35%	60,340	6,313