일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	66,500	600	- 0.89%	12,796	857
09.29	67,100	1,600	- 2.33%	14,401	962
09.28	68,700	1,300	+ 1.93%	16,088	1,103
09.23	67,400	100	+ 0.15%	8,556	576
09.22	67,300	800	- 1.18%	18,178	1,235
09.21	68,100	800	+ 1.19%	9,997	674
09.18	67,300	300	- 0.44%	27,603	1,842
09.17	67,600	200	- 0.30%	7,510	510
09.16	67,800	900	- 1.31%	11,736	796
09.15	68,700	100	- 0.15%	7,235	499