일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	107,300	3,300	+ 3.17%	36,324	3,848
04.21	104,000	500	- 0.48%	26,222	2,740
04.20	104,500	2,700	- 2.52%	39,775	4,211
04.17	107,200	300	+ 0.28%	41,202	4,444
04.16	106,900	600	+ 0.56%	41,050	4,403
04.15	106,300	5,400	+ 5.35%	60,340	6,313
04.14	100,900	700	+ 0.70%	23,754	2,409
04.13	100,200	1,700	- 1.67%	31,674	3,182
04.10	101,900	2,600	- 2.49%	33,528	3,418
04.09	104,500	2,800	+ 2.75%	43,799	4,429