| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 151,900 | 2,000 | - 1.30% | 37,932 | 5,783 |
| 07.23 | 153,900 | 3,600 | - 2.29% | 54,550 | 8,368 |
| 07.22 | 157,500 | 2,900 | + 1.88% | 56,599 | 8,939 |
| 07.21 | 154,600 | 8,400 | - 5.15% | 102,003 | 15,883 |
| 07.18 | 163,000 | 800 | + 0.49% | 29,757 | 4,828 |
| 07.17 | 162,200 | 200 | - 0.12% | 22,659 | 3,663 |
| 07.16 | 162,400 | 1,100 | + 0.68% | 29,824 | 4,842 |
| 07.15 | 161,300 | 100 | + 0.06% | 20,709 | 3,343 |
| 07.14 | 161,200 | 1,900 | - 1.17% | 29,910 | 4,832 |
| 07.11 | 163,100 | 4,700 | - 2.80% | 55,285 | 9,118 |