시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 169,000 5,300 + 3.24% 1,344,479 234,948
05.28 163,700 8,100 - 4.72% 232,724 38,939
05.27 171,800 200 - 0.12% 278,410 47,758
05.26 172,000 800 + 0.47% 655,480 113,266
05.25 171,200 11,700 - 6.40% 741,483 129,936
05.22 182,900 36,100 + 24.59% 2,524,804 448,963
05.21 146,800 1,100 + 0.76% 326,663 48,502
05.20 145,700 8,300 + 6.04% 307,134 43,891
05.19 137,400 1,500 - 1.08% 348,650 48,162
05.18 138,900 9,500 - 6.40% 288,166 40,421