일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,300	50	- 0.60%	52,248	429
08.06	8,350	480	+ 6.10%	76,283	628
08.05	7,870	60	- 0.76%	44,842	354
08.04	7,930	140	+ 1.80%	36,288	286
08.01	7,790	280	- 3.47%	87,863	687
07.31	8,070	180	- 2.18%	37,713	305
07.30	8,250	90	- 1.08%	39,623	323
07.29	8,340	0	0.00%	84,511	690
07.28	8,340	0	0.00%	55,878	458
07.25	8,340	220	- 2.57%	43,879	369