일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	12,290	290	+ 2.42%	132,235	1,600
03.23	12,000	950	- 7.34%	180,346	2,194
03.20	12,950	210	+ 1.65%	182,018	2,334
03.19	12,740	280	+ 2.25%	156,679	1,964
03.18	12,460	440	+ 3.66%	267,013	3,285
03.17	12,020	580	- 4.60%	363,651	4,425
03.16	12,600	220	- 1.72%	319,559	4,092
03.13	12,820	1,540	+ 13.65%	935,412	11,842
03.12	11,280	290	- 2.51%	376,951	4,109
03.11	11,570	90	- 0.77%	327,667	3,914