일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,430	0	0.00%	31,814	270
07.09	8,430	120	- 1.40%	44,309	373
07.08	8,550	50	+ 0.59%	31,665	271
07.07	8,500	140	- 1.62%	65,141	550
07.04	8,640	190	- 2.15%	75,528	655
07.03	8,830	440	+ 5.24%	137,178	1,200
07.02	8,390	20	+ 0.24%	74,512	616
07.01	8,370	150	+ 1.83%	48,693	406
06.30	8,220	180	+ 2.24%	112,300	929
06.27	8,040	190	- 2.31%	145,932	1,171