일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,250	50	- 0.60%	134,343	1,098
02.20	8,300	560	- 6.32%	227,158	1,915
02.19	8,860	340	+ 3.99%	183,109	1,603
02.13	8,520	260	+ 3.15%	330,720	2,859
02.12	8,260	190	+ 2.35%	105,036	853
02.11	8,070	50	- 0.62%	241,059	2,013
02.10	8,120	520	+ 6.84%	529,819	4,395
02.09	7,600	100	+ 1.33%	95,329	713
02.06	7,500	170	- 2.22%	126,113	935
02.05	7,670	240	+ 3.23%	159,486	1,212