일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,560	30	+ 0.35%	64,293	547
07.23	8,530	150	+ 1.79%	53,157	443
07.22	8,380	250	- 2.90%	93,448	804
07.21	8,630	160	- 1.82%	51,266	440
07.18	8,790	40	+ 0.46%	71,002	624
07.17	8,750	170	+ 1.98%	85,000	746
07.16	8,580	270	+ 3.25%	104,623	900
07.15	8,310	40	- 0.48%	72,752	599
07.14	8,350	250	- 2.91%	122,389	1,027
07.11	8,600	170	+ 2.02%	57,435	493