| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,910 | 150 | - 2.48% | 94,692 | 547 |
| 07.02 | 6,060 | 40 | - 0.66% | 61,528 | 377 |
| 07.01 | 6,100 | 200 | - 3.18% | 40,709 | 252 |
| 06.30 | 6,300 | 130 | - 2.02% | 44,715 | 276 |
| 06.29 | 6,430 | 530 | + 8.98% | 127,812 | 815 |
| 06.26 | 5,900 | 100 | - 1.67% | 117,329 | 687 |
| 06.25 | 6,000 | 0 | 0.00% | 167,563 | 1,053 |
| 06.24 | 6,000 | 10 | + 0.17% | 116,460 | 689 |
| 06.23 | 5,990 | 230 | - 3.70% | 79,523 | 478 |
| 06.22 | 6,220 | 290 | - 4.46% | 136,519 | 837 |