일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,270	150	- 1.78%	142,960	1,199
05.22	8,420	20	+ 0.24%	125,638	1,074
05.21	8,400	50	- 0.59%	128,601	1,093
05.20	8,450	280	- 3.21%	128,185	1,085
05.19	8,730	50	- 0.57%	111,295	981
05.18	8,780	240	- 2.66%	148,485	1,286
05.15	9,020	430	- 4.55%	259,940	2,356
05.14	9,450	150	- 1.56%	148,359	1,397
05.13	9,600	190	- 1.94%	252,245	2,480
05.12	9,790	320	- 3.17%	170,564	1,681