일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,000	520	+ 6.13%	174,967	1,564
08.21	8,480	680	+ 8.72%	149,961	1,247
08.20	7,800	100	+ 1.30%	69,513	538
08.19	7,700	180	- 2.28%	51,325	395
08.18	7,880	150	- 1.87%	51,888	401
08.14	8,030	40	+ 0.50%	23,651	189
08.13	7,990	50	+ 0.63%	11,743	94
08.12	7,940	10	+ 0.13%	18,970	151
08.11	7,930	300	- 3.65%	46,109	366
08.08	8,230	70	- 0.84%	19,031	157