일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	11,720	150	- 1.26%	117,205	1,380
04.13	11,870	590	+ 5.23%	189,199	2,231
04.10	11,280	180	+ 1.62%	101,013	1,148
04.09	11,100	550	- 4.72%	124,800	1,386
04.08	11,650	480	+ 4.30%	182,252	2,135
04.07	11,170	50	- 0.45%	106,194	1,185
04.06	11,220	580	- 4.92%	131,133	1,480
04.03	11,800	190	+ 1.64%	93,536	1,114
04.02	11,610	910	- 7.27%	233,694	2,801
04.01	12,520	710	+ 6.01%	223,973	2,819