| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,500 | 170 | - 2.22% | 126,113 | 935 |
| 02.05 | 7,670 | 240 | + 3.23% | 159,486 | 1,212 |
| 02.04 | 7,430 | 30 | + 0.41% | 107,467 | 799 |
| 02.03 | 7,400 | 10 | + 0.14% | 116,906 | 860 |
| 02.02 | 7,390 | 270 | - 3.53% | 140,268 | 1,053 |
| 01.30 | 7,660 | 310 | - 3.89% | 167,770 | 1,296 |
| 01.29 | 7,970 | 10 | - 0.13% | 100,976 | 798 |
| 01.28 | 7,980 | 10 | + 0.13% | 141,482 | 1,135 |
| 01.27 | 7,970 | 70 | - 0.87% | 85,357 | 682 |
| 01.26 | 8,040 | 100 | + 1.26% | 95,169 | 765 |