일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,600	100	+ 1.33%	95,329	713
02.06	7,500	170	- 2.22%	126,113	935
02.05	7,670	240	+ 3.23%	159,486	1,212
02.04	7,430	30	+ 0.41%	107,467	799
02.03	7,400	10	+ 0.14%	116,906	860
02.02	7,390	270	- 3.53%	140,268	1,053
01.30	7,660	310	- 3.89%	167,770	1,296
01.29	7,970	10	- 0.13%	100,976	798
01.28	7,980	10	+ 0.13%	141,482	1,135
01.27	7,970	70	- 0.87%	85,357	682