일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,570	420	- 6.01%	135,206	903
06.05	6,990	180	- 2.51%	90,834	637
06.04	7,170	90	+ 1.27%	118,743	839
06.02	7,080	150	+ 2.17%	356,007	2,477
06.01	6,930	1,000	- 12.61%	545,337	3,802
05.29	7,930	120	- 1.49%	351,601	2,814
05.28	8,050	150	- 1.83%	181,148	1,442
05.27	8,200	70	- 0.85%	220,736	1,814
05.26	8,270	150	- 1.78%	142,960	1,199
05.22	8,420	20	+ 0.24%	125,638	1,074