일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,570	290	- 2.67%	189,426	2,022
05.06	10,860	550	- 4.82%	279,788	3,089
05.04	11,410	580	- 4.84%	271,551	3,109
04.30	11,990	890	+ 8.02%	394,379	4,568
04.29	11,100	370	- 3.23%	257,131	2,886
04.28	11,470	70	+ 0.61%	465,677	5,496
04.27	11,400	330	+ 2.98%	421,548	4,797
04.24	11,070	180	+ 1.65%	99,030	1,106
04.23	10,890	130	- 1.18%	130,274	1,420
04.22	11,020	600	- 5.16%	197,127	2,197