| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,110 | 30 | - 0.37% | 77,935 | 629 |
| 01.09 | 8,140 | 110 | - 1.33% | 41,517 | 340 |
| 01.08 | 8,250 | 110 | + 1.35% | 74,140 | 604 |
| 01.07 | 8,140 | 130 | - 1.57% | 45,977 | 376 |
| 01.06 | 8,270 | 130 | - 1.55% | 100,629 | 836 |
| 01.05 | 8,400 | 10 | - 0.12% | 108,295 | 912 |
| 01.02 | 8,410 | 500 | + 6.32% | 217,145 | 1,807 |
| 12.30 | 7,910 | 10 | - 0.13% | 44,136 | 350 |
| 12.29 | 7,920 | 220 | + 2.86% | 54,740 | 429 |
| 12.26 | 7,700 | 10 | + 0.13% | 103,855 | 782 |