| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 5,820 | 10 | - 0.17% | 38,748 | 229 |
| 07.31 | 5,830 | 100 | + 1.75% | 178,079 | 1,022 |
| 07.30 | 5,730 | 200 | - 3.37% | 66,317 | 381 |
| 07.29 | 5,930 | 270 | - 4.36% | 81,335 | 478 |
| 07.28 | 6,200 | 180 | - 2.82% | 57,924 | 363 |
| 07.27 | 6,380 | 230 | + 3.74% | 82,277 | 535 |
| 07.24 | 6,150 | 130 | + 2.16% | 69,886 | 438 |
| 07.23 | 6,020 | 200 | + 3.44% | 77,121 | 459 |
| 07.22 | 5,820 | 10 | - 0.17% | 60,460 | 360 |
| 07.21 | 5,830 | 200 | + 3.55% | 56,038 | 317 |