일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,800	30	+ 0.34%	39,138	343
09.18	8,770	20	+ 0.23%	35,447	309
09.17	8,750	120	- 1.35%	40,948	358
09.16	8,870	130	- 1.44%	49,325	436
09.15	9,000	20	+ 0.22%	84,129	748
09.12	8,980	50	- 0.55%	65,381	592
09.11	9,030	120	- 1.31%	85,270	767
09.10	9,150	260	- 2.76%	60,196	555
09.09	9,410	130	- 1.36%	58,556	547
09.08	9,540	90	+ 0.95%	63,668	609