일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,940	110	- 1.82%	74,899	442
08.05	6,050	10	+ 0.17%	43,509	264
08.04	6,040	220	+ 3.78%	53,034	320
08.03	5,820	10	- 0.17%	38,748	229
07.31	5,830	100	+ 1.75%	178,079	1,022
07.30	5,730	200	- 3.37%	66,317	381
07.29	5,930	270	- 4.36%	81,335	478
07.28	6,200	180	- 2.82%	57,924	363
07.27	6,380	230	+ 3.74%	82,277	535
07.24	6,150	130	+ 2.16%	69,886	438