일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,450	50	+ 0.78%	37,577	241
09.14	6,400	170	- 2.59%	18,609	119
09.11	6,570	30	- 0.46%	31,874	207
09.10	6,600	40	+ 0.61%	40,723	267
09.09	6,560	160	+ 2.50%	65,280	432
09.08	6,400	0	0.00%	47,663	307
09.07	6,400	270	+ 4.41%	61,119	386
09.04	6,130	50	+ 0.82%	38,278	233
09.03	6,080	150	- 2.41%	46,637	283
09.02	6,230	260	- 4.01%	65,044	408