일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,220	290	- 4.46%	136,519	837
06.19	6,510	260	- 3.84%	101,902	663
06.18	6,770	200	- 2.87%	93,936	636
06.17	6,970	90	+ 1.31%	93,993	647
06.16	6,880	40	- 0.58%	161,576	1,100
06.15	6,920	180	- 2.54%	86,099	597
06.12	7,100	0	0.00%	100,711	721
06.11	7,100	80	+ 1.14%	151,512	1,076
06.10	7,020	160	+ 2.33%	74,979	513
06.09	6,860	290	+ 4.41%	65,580	446