일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,250	30	- 0.36%	37,789	309
12.04	8,280	260	- 3.04%	61,624	511
12.03	8,540	20	- 0.23%	55,219	472
12.02	8,560	70	+ 0.82%	51,748	440
12.01	8,490	210	- 2.41%	71,236	610
11.28	8,700	300	+ 3.57%	151,008	1,316
11.27	8,400	70	+ 0.84%	135,627	1,151
11.26	8,330	380	+ 4.78%	44,567	366
11.25	7,950	100	- 1.24%	52,432	420
11.24	8,050	80	- 0.98%	45,864	367