일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,830	200	+ 3.55%	56,038	317
07.20	5,630	270	- 4.58%	54,198	306
07.16	5,900	50	- 0.84%	28,492	166
07.15	5,950	90	+ 1.54%	88,700	523
07.14	5,860	250	+ 4.46%	121,910	695
07.13	5,610	10	- 0.18%	89,570	504
07.10	5,620	0	0.00%	45,251	255
07.09	5,620	110	+ 2.00%	75,409	412
07.08	5,510	200	- 3.50%	77,222	426
07.07	5,710	200	- 3.38%	108,103	637