일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,520	710	+ 6.01%	223,973	2,819
03.31	11,810	690	- 5.52%	155,701	1,883
03.30	12,500	390	- 3.03%	132,385	1,649
03.27	12,890	230	+ 1.82%	296,490	3,711
03.26	12,660	1,360	+ 12.04%	595,234	7,388
03.25	11,300	990	- 8.06%	641,513	7,291
03.24	12,290	290	+ 2.42%	132,235	1,600
03.23	12,000	950	- 7.34%	180,346	2,194
03.20	12,950	210	+ 1.65%	182,018	2,334
03.19	12,740	280	+ 2.25%	156,679	1,964