| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 11,660 | 110 | - 0.94% | 396,580 | 4,731 |
| 03.09 | 11,770 | 120 | + 1.03% | 421,745 | 4,837 |
| 03.06 | 11,650 | 1,550 | + 15.35% | 1,159,755 | 13,223 |
| 03.05 | 10,100 | 670 | + 7.11% | 355,793 | 3,506 |
| 03.04 | 9,430 | 200 | - 2.08% | 723,388 | 7,152 |
| 03.03 | 9,630 | 680 | + 7.60% | 763,825 | 7,585 |
| 02.27 | 8,950 | 400 | - 4.28% | 175,775 | 1,612 |
| 02.26 | 9,350 | 550 | - 5.56% | 511,492 | 4,709 |
| 02.25 | 9,900 | 1,090 | + 12.37% | 934,958 | 8,925 |
| 02.24 | 8,810 | 560 | + 6.79% | 247,399 | 2,131 |