일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,890	140	+ 2.07%	36,000	243
09.30	6,750	160	+ 2.43%	57,458	383
09.29	6,590	200	- 2.95%	51,046	333
09.28	6,790	400	+ 6.26%	143,514	939
09.23	6,390	60	- 0.93%	53,768	339
09.22	6,450	100	+ 1.58%	79,578	521
09.21	6,350	120	- 1.86%	30,109	190
09.18	6,470	0	0.00%	54,954	353
09.17	6,470	130	- 1.97%	34,242	221
09.16	6,600	150	+ 2.33%	50,060	325