일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,450	150	- 1.56%	148,359	1,397
05.13	9,600	190	- 1.94%	252,245	2,480
05.12	9,790	320	- 3.17%	170,564	1,681
05.11	10,110	590	- 5.51%	224,312	2,265
05.08	10,700	130	+ 1.23%	139,945	1,513
05.07	10,570	290	- 2.67%	189,426	2,022
05.06	10,860	550	- 4.82%	279,788	3,089
05.04	11,410	580	- 4.84%	271,551	3,109
04.30	11,990	890	+ 8.02%	394,379	4,568
04.29	11,100	370	- 3.23%	257,131	2,886