일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,130	290	- 3.44%	40,950	333
11.20	8,420	140	+ 1.69%	22,297	188
11.19	8,280	150	- 1.78%	52,979	441
11.18	8,430	380	- 4.31%	104,506	901
11.17	8,810	90	+ 1.03%	59,906	516
11.14	8,720	130	+ 1.51%	279,922	2,512
11.13	8,590	160	- 1.83%	69,125	597
11.12	8,750	280	+ 3.31%	72,954	634
11.11	8,470	700	- 7.63%	117,950	1,032
11.10	9,170	390	- 4.08%	158,144	1,422