일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,730	240	- 3.44%	54,908	369
08.20	6,970	310	+ 4.66%	78,949	545
08.19	6,660	590	- 8.14%	203,418	1,401
08.18	7,250	580	+ 8.70%	364,562	2,708
08.14	6,670	660	+ 10.98%	355,963	2,394
08.13	6,010	240	- 3.84%	106,465	645
08.12	6,250	50	+ 0.81%	32,679	200
08.11	6,200	70	- 1.12%	63,582	399
08.10	6,270	300	+ 5.03%	93,708	576
08.07	5,970	30	+ 0.51%	55,657	326